Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:34:27357 000,00257 001,00137 077,0077 160,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 15:34:27257 001,00237 077,00177 079,0077 160,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 14:49:17337 077,00277 078,00177 079,0077 160,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 14:49:17337 077,00277 078,00177 079,0077 160,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 14:49:17357 001,00337 077,00277 078,0077 160,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 13:02:24407 000,00307 001,00287 077,00227 078,0027 556,007 900,00118 399,00218 400,00228 500,00248 700,0027
04.06.2026 12:26:24407 000,00307 001,00287 077,00227 078,0027 556,007 900,00108 399,00208 400,00218 500,00238 700,0026
04.06.2026 12:25:21446 510,00347 000,00247 001,00127 078,0027 556,007 900,00108 399,00208 400,00218 500,00238 700,0026
04.06.2026 12:25:21347 000,00247 001,00227 069,00127 078,0027 556,007 900,00108 399,00208 400,00218 500,00238 700,0026
04.06.2026 10:46:58297 001,00277 068,00227 069,00127 078,0027 556,007 900,00108 399,00208 400,00218 500,00238 700,0026
04.06.2026 10:40:05297 001,00277 068,00227 069,00127 078,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:40:05397 000,00297 001,00177 068,00127 078,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:37:29396 510,00297 000,00197 001,0077 068,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:37:29297 000,00197 001,00177 068,00127 069,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:10:58397 000,00297 001,00277 068,00127 069,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:10:58496 510,00397 000,00297 001,00177 068,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 10:10:10446 510,00347 000,00247 001,00127 068,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017
04.06.2026 09:00:05346 510,00247 000,00147 001,00127 068,0027 556,007 900,00108 400,00118 500,00138 700,001610 000,0017